Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 05.01.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 04.01.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 03.01.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 02.01.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 29.12.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 28.12.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 27.12.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 22.12.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 21.12.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 20.12.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 19.12.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 15.12.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 14.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 13.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 12.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 08.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 06.12.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 05.12.11 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 01.12.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 30.11.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 29.11.11 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 28.11.11 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 24.11.11 | 1.261 | 1.261 | 1.261 | 1.261 | - |
