JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.07.13 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.07.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.07.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 04.07.13 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 03.07.13 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 02.07.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 28.06.13 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 27.06.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.06.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25.06.13 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 24.06.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 21.06.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.06.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.06.13 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 18.06.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 17.06.13 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 14.06.13 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.06.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 11.06.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.06.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.06.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.06.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.06.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 04.06.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
