ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 17.07.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 16.07.13 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 15.07.13 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 12.07.13 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 11.07.13 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 10.07.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 09.07.13 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 08.07.13 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 05.07.13 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 04.07.13 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 02.07.13 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 01.07.13 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 28.06.13 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 27.06.13 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 26.06.13 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 25.06.13 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 24.06.13 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 21.06.13 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 20.06.13 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 19.06.13 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 18.06.13 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 17.06.13 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 14.06.13 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 13.06.13 | 1.752 | 1.752 | 1.752 | 1.752 | - |
