Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 23.01.13 | 5.420 | 5.420 | 5.420 | 5.420 | - |
| 22.01.13 | 5.433 | 5.433 | 5.433 | 5.433 | - |
| 21.01.13 | 5.387 | 5.387 | 5.387 | 5.387 | - |
| 18.01.13 | 5.381 | 5.381 | 5.381 | 5.381 | - |
| 17.01.13 | 5.349 | 5.349 | 5.349 | 5.349 | - |
| 16.01.13 | 5.316 | 5.316 | 5.316 | 5.316 | - |
| 15.01.13 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 14.01.13 | 5.293 | 5.293 | 5.293 | 5.293 | - |
| 11.01.13 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 10.01.13 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 09.01.13 | 5.254 | 5.254 | 5.254 | 5.254 | - |
| 08.01.13 | 5.250 | 5.250 | 5.250 | 5.250 | - |
| 07.01.13 | 5.274 | 5.274 | 5.274 | 5.274 | - |
| 04.01.13 | 5.298 | 5.298 | 5.298 | 5.298 | - |
| 03.01.13 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 02.01.13 | 5.210 | 5.210 | 5.210 | 5.210 | - |
| 31.12.12 | 5.117 | 5.117 | 5.117 | 5.117 | - |
| 27.12.12 | 5.090 | 5.090 | 5.090 | 5.090 | - |
| 24.12.12 | 5.102 | 5.102 | 5.102 | 5.102 | - |
| 20.12.12 | 5.180 | 5.180 | 5.180 | 5.180 | - |
| 19.12.12 | 5.166 | 5.166 | 5.166 | 5.166 | - |
| 18.12.12 | 5.192 | 5.192 | 5.192 | 5.192 | - |
| 17.12.12 | 5.101 | 5.101 | 5.101 | 5.101 | - |
| 14.12.12 | 5.076 | 5.076 | 5.076 | 5.076 | - |
