KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 1.396 | 1.403 | 1.395 | 1.403 | 0 |
| 16.12.13 | 1.400 | 1.400 | 1.393 | 1.396 | 0 |
| 13.12.13 | 1.397 | 1.400 | 1.397 | 1.400 | 0 |
| 12.12.13 | 1.386 | 1.393 | 1.383 | 1.393 | 0 |
| 11.12.13 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 10.12.13 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 09.12.13 | 1.387 | 1.387 | 1.386 | 1.386 | 0 |
| 06.12.13 | 1.390 | 1.395 | 1.387 | 1.387 | 20 |
| 05.12.13 | 1.408 | 1.408 | 1.389 | 1.389 | 0 |
| 04.12.13 | 1.419 | 1.419 | 1.402 | 1.408 | 0 |
| 03.12.13 | 1.412 | 1.424 | 1.412 | 1.424 | 3 |
| 02.12.13 | 1.409 | 1.409 | 1.409 | 1.409 | 0 |
| 29.11.13 | 1.414 | 1.414 | 1.408 | 1.409 | 0 |
| 28.11.13 | 1.417 | 1.417 | 1.413 | 1.414 | 0 |
| 27.11.13 | 1.419 | 1.419 | 1.415 | 1.417 | 0 |
| 26.11.13 | 1.419 | 1.420 | 1.417 | 1.419 | 0 |
| 25.11.13 | 1.430 | 1.430 | 1.416 | 1.418 | 0 |
| 22.11.13 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 21.11.13 | 1.435 | 1.435 | 1.430 | 1.430 | 0 |
| 20.11.13 | 1.425 | 1.431 | 1.425 | 1.431 | 0 |
| 19.11.13 | 1.420 | 1.422 | 1.419 | 1.419 | 0 |
| 18.11.13 | 1.414 | 1.414 | 1.412 | 1.412 | 0 |
| 15.11.13 | 1.414 | 1.414 | 1.409 | 1.410 | 0 |
| 14.11.13 | 1.413 | 1.417 | 1.413 | 1.414 | 0 |
| 13.11.13 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
