Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.09.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 18.09.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.09.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.09.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 12.09.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.09.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 10.09.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.09.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.09.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.09.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.09.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.09.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.09.13 | 988,04 | 988,04 | 988,04 | 988,04 | - |
| 30.08.13 | 995,84 | 995,84 | 995,84 | 995,84 | - |
| 29.08.13 | 990,70 | 990,70 | 990,70 | 990,70 | - |
| 28.08.13 | 993,41 | 993,41 | 993,41 | 993,41 | - |
| 27.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.08.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 22.08.13 | 998,83 | 998,83 | 998,83 | 998,83 | - |
| 21.08.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
