Seilern World Growth Fund EUR U R
WKN: A0RFK8 / ISIN: IE00B2NXKW18Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 09.12.13 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 06.12.13 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 05.12.13 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 04.12.13 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 03.12.13 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 02.12.13 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 29.11.13 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 28.11.13 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 27.11.13 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 26.11.13 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 25.11.13 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 22.11.13 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 21.11.13 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 20.11.13 | 138,71 | 138,71 | 138,71 | 138,71 | - |
| 19.11.13 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 18.11.13 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 15.11.13 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 14.11.13 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 13.11.13 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 12.11.13 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 11.11.13 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 08.11.13 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 07.11.13 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 06.11.13 | 135,69 | 135,69 | 135,69 | 135,69 | - |
