DWS Institutional Multi Asset Total Return IC
WKN: DWS1UT / ISIN: LU0891000118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.13 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 12.09.13 | 9.710 | 9.710 | 9.710 | 9.710 | - |
| 11.09.13 | 9.702 | 9.702 | 9.702 | 9.702 | - |
| 10.09.13 | 9.698 | 9.698 | 9.698 | 9.698 | - |
| 09.09.13 | 9.693 | 9.693 | 9.693 | 9.693 | - |
| 06.09.13 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 05.09.13 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 04.09.13 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 03.09.13 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 02.09.13 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 30.08.13 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 29.08.13 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 28.08.13 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 27.08.13 | 9.702 | 9.702 | 9.702 | 9.702 | - |
| 26.08.13 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 23.08.13 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 22.08.13 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 21.08.13 | 9.724 | 9.724 | 9.724 | 9.724 | - |
| 20.08.13 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 19.08.13 | 9.739 | 9.739 | 9.739 | 9.739 | - |
| 16.08.13 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 14.08.13 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 13.08.13 | 9.762 | 9.762 | 9.762 | 9.762 | - |
| 12.08.13 | 9.764 | 9.764 | 9.764 | 9.764 | - |
| 09.08.13 | 9.763 | 9.763 | 9.763 | 9.763 | - |
