AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 03.06.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 31.05.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.05.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 28.05.13 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 27.05.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 24.05.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 23.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 22.05.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 21.05.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 17.05.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.05.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 15.05.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 14.05.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.05.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.05.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 08.05.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.05.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 06.05.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 03.05.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.05.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 30.04.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 29.04.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.04.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 25.04.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
