MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 22.08.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.08.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.08.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.08.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.08.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 14.08.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 13.08.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.08.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.08.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.08.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 07.08.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.08.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 02.08.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 01.08.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 31.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 30.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 29.07.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.07.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.07.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.07.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.07.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.07.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.07.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 18.07.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
