Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 22.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 21.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 20.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 19.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.08.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 13.08.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.08.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 09.08.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.08.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 07.08.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 06.08.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.08.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 01.08.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 31.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 29.07.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.07.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.07.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.07.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.07.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 22.07.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
