CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 13.06.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 12.06.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 11.06.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 10.06.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.06.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 06.06.13 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 05.06.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 04.06.13 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 03.06.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 31.05.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.05.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.05.13 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.05.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 24.05.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.05.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.05.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 21.05.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 17.05.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.05.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.05.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 14.05.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 13.05.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 10.05.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.05.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
