CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 25.04.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 24.04.13 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 23.04.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 22.04.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 19.04.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 18.04.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.04.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 16.04.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 15.04.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.04.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 11.04.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.04.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 09.04.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.04.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 04.04.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.04.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.04.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 28.03.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 27.03.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.03.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 25.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 22.03.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 21.03.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.03.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
