JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.13 | 78,16 | 78,16 | 78,16 | 78,16 | - |
| 17.10.13 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 16.10.13 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 15.10.13 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 14.10.13 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 11.10.13 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 10.10.13 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 09.10.13 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 08.10.13 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 07.10.13 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 04.10.13 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 03.10.13 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 02.10.13 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 01.10.13 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 30.09.13 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 27.09.13 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 26.09.13 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 25.09.13 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 24.09.13 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 23.09.13 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 19.09.13 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 18.09.13 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 17.09.13 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 16.09.13 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 13.09.13 | 75,43 | 75,43 | 75,43 | 75,43 | - |
