AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 02.07.13 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 01.07.13 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 28.06.13 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 27.06.13 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 26.06.13 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 25.06.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 24.06.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 21.06.13 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 20.06.13 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 19.06.13 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 18.06.13 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 17.06.13 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 14.06.13 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 13.06.13 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 12.06.13 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.06.13 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 10.06.13 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 07.06.13 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.06.13 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 05.06.13 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.06.13 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 03.06.13 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 31.05.13 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 30.05.13 | 1.283 | 1.283 | 1.283 | 1.283 | - |
