DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 03.09.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 02.09.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 30.08.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 29.08.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 28.08.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.08.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 26.08.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.08.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 22.08.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 21.08.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.08.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 19.08.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 16.08.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.08.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 13.08.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 12.08.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 09.08.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.08.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.08.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 06.08.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 02.08.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.08.13 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.07.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 30.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
