ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 06.06.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 05.06.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.06.13 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 03.06.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 31.05.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 30.05.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.05.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.05.13 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.05.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 23.05.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 22.05.13 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 16.05.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 15.05.13 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 14.05.13 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.05.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 10.05.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 08.05.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 07.05.13 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 06.05.13 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 03.05.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.05.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 30.04.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 29.04.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.04.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
