Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.10.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.10.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 03.10.13 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 02.10.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 01.10.13 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 30.09.13 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 27.09.13 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 26.09.13 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 25.09.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 24.09.13 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 23.09.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 20.09.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 19.09.13 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 18.09.13 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.09.13 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 16.09.13 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 13.09.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.09.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 11.09.13 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 10.09.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.09.13 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 06.09.13 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.09.13 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 04.09.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
