Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 21,03 | 21,03 | 21,02 | 21,02 | 630 |
| 16.05.13 | 21,13 | 21,13 | 20,98 | 21,09 | 4542 |
| 15.05.13 | 20,84 | 20,99 | 20,84 | 20,99 | 755 |
| 13.05.13 | 20,57 | 20,57 | 20,57 | 20,57 | 393 |
| 08.05.13 | 20,37 | 20,37 | 20,16 | 20,16 | 1950 |
| 02.05.13 | 19,88 | 19,88 | 19,88 | 19,88 | 500 |
| 30.04.13 | 19,93 | 19,93 | 19,90 | 19,92 | 1410 |
| 26.04.13 | 19,89 | 19,91 | 19,89 | 19,91 | 349 |
| 25.04.13 | 19,82 | 19,85 | 19,82 | 19,85 | 650 |
| 24.04.13 | 19,92 | 19,92 | 19,92 | 19,92 | 150 |
| 22.04.13 | 19,50 | 19,50 | 19,50 | 19,50 | 110 |
| 19.04.13 | 19,30 | 19,30 | 19,30 | 19,30 | 260 |
| 18.04.13 | 19,47 | 19,47 | 19,47 | 19,47 | 231 |
| 10.04.13 | 19,64 | 19,64 | 19,64 | 19,64 | 840 |
| 05.04.13 | 19,64 | 19,64 | 19,34 | 19,34 | 920 |
| 04.04.13 | 19,71 | 19,71 | 19,71 | 19,71 | 41 |
| 03.04.13 | 20,00 | 20,00 | 19,80 | 19,80 | 1100 |
| 02.04.13 | 19,90 | 19,90 | 19,90 | 19,90 | 750 |
| 28.03.13 | 19,95 | 19,95 | 19,95 | 19,95 | 55 |
| 26.03.13 | 19,91 | 19,91 | 19,91 | 19,91 | 100 |
| 25.03.13 | 19,66 | 19,66 | 19,66 | 19,66 | 140 |
| 19.03.13 | 19,59 | 19,59 | 19,59 | 19,59 | 25 |
| 18.03.13 | 19,52 | 19,52 | 19,52 | 19,52 | 500 |
| 12.03.13 | 19,53 | 19,53 | 19,45 | 19,45 | 360 |
| 11.03.13 | 19,50 | 19,50 | 19,50 | 19,50 | 170 |
