DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 12.12.13 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 11.12.13 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 10.12.13 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 09.12.13 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 06.12.13 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 05.12.13 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 04.12.13 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 03.12.13 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 02.12.13 | 139,88 | 139,88 | 139,88 | 139,88 | 28 |
| 29.11.13 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 28.11.13 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 27.11.13 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 26.11.13 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 25.11.13 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 22.11.13 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 21.11.13 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 20.11.13 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 19.11.13 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 18.11.13 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 15.11.13 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 14.11.13 | 139,35 | 139,35 | 139,35 | 139,35 | 30 |
| 12.11.13 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 11.11.13 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 08.11.13 | 137,87 | 139,56 | 137,87 | 139,56 | 323 |
