Variopartner SICAV - Tareno Global Water Solutions W EUR
WKN: A0M06D / ISIN: LU0319773635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 17.06.13 | 127,84 | 127,84 | 127,84 | 127,84 | - |
| 14.06.13 | 126,89 | 126,89 | 126,89 | 126,89 | - |
| 13.06.13 | 127,16 | 127,16 | 127,16 | 127,16 | - |
| 12.06.13 | 127,25 | 127,25 | 127,25 | 127,25 | - |
| 11.06.13 | 128,08 | 128,08 | 128,08 | 128,08 | - |
| 10.06.13 | 130,57 | 130,57 | 130,57 | 130,57 | - |
| 07.06.13 | 130,47 | 130,47 | 130,47 | 130,47 | - |
| 06.06.13 | 129,60 | 129,60 | 129,60 | 129,60 | - |
| 05.06.13 | 130,91 | 130,91 | 130,91 | 130,91 | - |
| 04.06.13 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 03.06.13 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 31.05.13 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 30.05.13 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 29.05.13 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 28.05.13 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 24.05.13 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 23.05.13 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 22.05.13 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 21.05.13 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 17.05.13 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 16.05.13 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 15.05.13 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 14.05.13 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 13.05.13 | 133,37 | 133,37 | 133,37 | 133,37 | - |
