C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 03.09.13 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 02.09.13 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 30.08.13 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 29.08.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 28.08.13 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 27.08.13 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 26.08.13 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 23.08.13 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 22.08.13 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 21.08.13 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 20.08.13 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 19.08.13 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 16.08.13 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 14.08.13 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 13.08.13 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 12.08.13 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 09.08.13 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 08.08.13 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 07.08.13 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 06.08.13 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 02.08.13 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 01.08.13 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 31.07.13 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 30.07.13 | 166,90 | 166,90 | 166,90 | 166,90 | - |
