BlackRock Global Funds - India Fund D2 EUR
WKN: A0Q0QL / ISIN: LU0288299570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 10.08.11 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 09.08.11 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 08.08.11 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 05.08.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 04.08.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 01.08.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 29.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 27.07.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.07.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 25.07.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 22.07.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 20.07.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 18.07.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 15.07.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.07.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.07.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.07.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 08.07.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.07.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.07.11 | - | - | - | 18,72 | - |
| 05.07.11 | - | - | - | 18,57 | - |
