Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN: DBX1SH / ISIN: LU0292103222Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.12 | 67,03 | 67,03 | 67,03 | 67,03 | 60 |
| 20.04.12 | 66,96 | 66,96 | 66,96 | 66,96 | 50 |
| 18.04.12 | 66,52 | 66,52 | 66,52 | 66,52 | 30 |
| 10.04.12 | 64,69 | 64,69 | 64,69 | 64,69 | 5 |
| 26.03.12 | 65,35 | 65,36 | 65,35 | 65,36 | 213 |
| 23.03.12 | 65,44 | 65,44 | 65,44 | 65,44 | 16 |
| 22.03.12 | 65,52 | 65,52 | 65,52 | 65,52 | 150 |
| 19.03.12 | 65,74 | 65,74 | 65,60 | 65,60 | 135 |
| 14.03.12 | 65,96 | 65,96 | 65,96 | 65,96 | 30 |
| 07.03.12 | 64,09 | 64,09 | 64,09 | 64,09 | 21 |
| 29.02.12 | 63,93 | 63,93 | 63,93 | 63,93 | 11 |
| 27.02.12 | 63,99 | 64,10 | 63,99 | 64,10 | 165 |
| 22.02.12 | 64,54 | 64,71 | 64,54 | 64,68 | 61 |
| 21.02.12 | 64,78 | 65,01 | 64,77 | 65,01 | 195 |
| 15.02.12 | 65,18 | 65,18 | 65,18 | 65,18 | 67 |
| 13.02.12 | 64,51 | 64,51 | 64,51 | 64,51 | 40 |
| 08.02.12 | 64,45 | 64,45 | 64,45 | 64,45 | 31 |
| 06.02.12 | 64,10 | 64,12 | 64,10 | 64,12 | 155 |
| 03.02.12 | 63,81 | 64,27 | 63,81 | 64,27 | 80 |
| 30.01.12 | 62,57 | 63,01 | 62,57 | 63,01 | 34 |
| 24.01.12 | 63,80 | 63,80 | 63,80 | 63,80 | 5 |
| 16.01.12 | 64,57 | 64,57 | 64,57 | 64,57 | 40 |
| 13.01.12 | 64,78 | 64,78 | 64,40 | 64,40 | 78 |
| 12.01.12 | 64,78 | 64,78 | 64,40 | 64,40 | 78 |
| 11.01.12 | 64,97 | 65,15 | 64,97 | 65,15 | 48 |
