NW Global Strategy V
WKN: A0MSK4 / ISIN: LU0303177777Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 08.12.11 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 07.12.11 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 06.12.11 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 05.12.11 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 01.12.11 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 30.11.11 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 29.11.11 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 28.11.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 24.11.11 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 23.11.11 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 22.11.11 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 21.11.11 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 17.11.11 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 16.11.11 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 15.11.11 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 14.11.11 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 10.11.11 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 09.11.11 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 08.11.11 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 07.11.11 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 03.11.11 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 02.11.11 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 31.10.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 27.10.11 | 36,24 | 36,24 | 36,24 | 36,24 | - |
