BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 31.07.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 30.07.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 29.07.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26.07.13 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 25.07.13 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 24.07.13 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 23.07.13 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 22.07.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 19.07.13 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 18.07.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.07.13 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 16.07.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 15.07.13 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 12.07.13 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 11.07.13 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 10.07.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 09.07.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 08.07.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.07.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 04.07.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 03.07.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 02.07.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 01.07.13 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 28.06.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
