Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 11.12.13 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 10.12.13 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.12.13 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 06.12.13 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 05.12.13 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 04.12.13 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 03.12.13 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 02.12.13 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 29.11.13 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.11.13 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.11.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.11.13 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 25.11.13 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 22.11.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.11.13 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 20.11.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 19.11.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 18.11.13 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 15.11.13 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 14.11.13 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.11.13 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 12.11.13 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 11.11.13 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.11.13 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
