Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 03.11.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.11.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 31.10.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 28.10.11 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 27.10.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 26.10.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 25.10.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 24.10.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 21.10.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 20.10.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 19.10.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 18.10.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 17.10.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 14.10.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.10.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 12.10.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 11.10.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 10.10.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.10.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 06.10.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 05.10.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 04.10.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 03.10.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.09.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
