PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 27.08.13 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 26.08.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 23.08.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 22.08.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 21.08.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.08.13 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 19.08.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 16.08.13 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 15.08.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 14.08.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 13.08.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 12.08.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.08.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 08.08.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 07.08.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.08.13 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 02.08.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 01.08.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 31.07.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 30.07.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 29.07.13 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.07.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 25.07.13 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 24.07.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
