AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 27.12.12 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 21.12.12 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 20.12.12 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 19.12.12 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 18.12.12 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 17.12.12 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 14.12.12 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 13.12.12 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 12.12.12 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 11.12.12 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 10.12.12 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 07.12.12 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 06.12.12 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 05.12.12 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 04.12.12 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 03.12.12 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 30.11.12 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 29.11.12 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 28.11.12 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 27.11.12 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 26.11.12 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 23.11.12 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 21.11.12 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 20.11.12 | 184,33 | 184,33 | 184,33 | 184,33 | - |
