UBS (Lux) Bond SICAV - USD High Yield (USD) P-acc
WKN: 986503 / ISIN: LU0070848972Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 30.12.13 | 176,91 | 176,91 | 176,91 | 176,91 | 0 |
| 27.12.13 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 23.12.13 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 20.12.13 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 19.12.13 | 176,60 | 176,60 | 176,60 | 176,60 | 0 |
| 18.12.13 | 175,67 | 175,67 | 175,67 | 175,67 | 0 |
| 17.12.13 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 16.12.13 | 175,96 | 175,96 | 175,38 | 175,38 | 0 |
| 13.12.13 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 12.12.13 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 11.12.13 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 10.12.13 | 175,99 | 175,99 | 175,99 | 175,99 | 0 |
| 09.12.13 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 06.12.13 | 176,72 | 176,72 | 176,72 | 176,72 | 0 |
| 05.12.13 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 04.12.13 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 03.12.13 | 178,05 | 178,05 | 177,41 | 177,41 | 0 |
| 02.12.13 | 177,56 | 177,56 | 177,56 | 177,56 | 0 |
| 29.11.13 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
| 28.11.13 | 178,18 | 178,18 | 178,18 | 178,18 | 0 |
| 27.11.13 | 177,73 | 177,73 | 177,73 | 177,73 | 0 |
| 26.11.13 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 25.11.13 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 22.11.13 | 179,07 | 179,07 | 179,07 | 179,07 | 0 |
