abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 02.10.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 01.10.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 30.09.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 27.09.13 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 26.09.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 25.09.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.09.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.09.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.09.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 19.09.13 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.09.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.09.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 16.09.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.09.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.09.13 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 11.09.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.09.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 09.09.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 06.09.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.09.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.09.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.09.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 02.09.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 30.08.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
