Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 29.02.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 28.02.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 27.02.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 23.02.12 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 22.02.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 21.02.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 20.02.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 16.02.12 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 15.02.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 14.02.12 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 13.02.12 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 09.02.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 08.02.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 02.02.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 01.02.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 31.01.12 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 30.01.12 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 26.01.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 25.01.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 24.01.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 23.01.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 19.01.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.01.12 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 17.01.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
