Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 22.02.12 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 21.02.12 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 20.02.12 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 16.02.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 15.02.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 14.02.12 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 13.02.12 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 09.02.12 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 08.02.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 02.02.12 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 01.02.12 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 31.01.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 30.01.12 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 26.01.12 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 25.01.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 24.01.12 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 23.01.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 19.01.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 18.01.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 17.01.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 16.01.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 12.01.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 11.01.12 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 10.01.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
