JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 15.08.13 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 13.08.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.08.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 09.08.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 08.08.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 07.08.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.08.13 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.08.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.08.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 31.07.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.07.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.07.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.07.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 25.07.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.07.13 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 23.07.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 22.07.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 19.07.13 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.07.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 17.07.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 16.07.13 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 15.07.13 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.07.13 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 11.07.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
