ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 23.08.13 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 22.08.13 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.08.13 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 20.08.13 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 19.08.13 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 16.08.13 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 15.08.13 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 14.08.13 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 13.08.13 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 12.08.13 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 09.08.13 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 08.08.13 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 07.08.13 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 06.08.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 02.08.13 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 31.07.13 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 30.07.13 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 29.07.13 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 26.07.13 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 25.07.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.07.13 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 23.07.13 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 22.07.13 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 19.07.13 | 1.833 | 1.833 | 1.833 | 1.833 | - |
