ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 11.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 10.09.12 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 07.09.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 06.09.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 05.09.12 | 132,49 | 132,49 | 132,49 | 132,49 | - |
| 04.09.12 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 31.08.12 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 30.08.12 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 29.08.12 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 28.08.12 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 27.08.12 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 24.08.12 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 23.08.12 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 22.08.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 21.08.12 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 20.08.12 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 17.08.12 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 16.08.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 14.08.12 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 13.08.12 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 10.08.12 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 08.08.12 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 07.08.12 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 06.08.12 | 132,19 | 132,19 | 132,19 | 132,19 | - |
