Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 5.220 | 5.220 | 5.220 | 5.220 | - |
| 01.03.13 | 5.235 | 5.235 | 5.235 | 5.235 | - |
| 27.02.13 | 5.273 | 5.273 | 5.273 | 5.273 | - |
| 26.02.13 | 5.213 | 5.213 | 5.213 | 5.213 | - |
| 25.02.13 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 22.02.13 | 5.307 | 5.307 | 5.307 | 5.307 | - |
| 21.02.13 | 5.270 | 5.270 | 5.270 | 5.270 | - |
| 20.02.13 | 5.346 | 5.346 | 5.346 | 5.346 | - |
| 19.02.13 | 5.425 | 5.425 | 5.425 | 5.425 | - |
| 18.02.13 | 5.377 | 5.377 | 5.377 | 5.377 | - |
| 15.02.13 | 5.389 | 5.389 | 5.389 | 5.389 | - |
| 14.02.13 | 5.446 | 5.446 | 5.446 | 5.446 | - |
| 13.02.13 | 5.437 | 5.437 | 5.437 | 5.437 | - |
| 12.02.13 | 5.422 | 5.422 | 5.422 | 5.422 | - |
| 11.02.13 | 5.393 | 5.393 | 5.393 | 5.393 | - |
| 08.02.13 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 07.02.13 | 5.399 | 5.399 | 5.399 | 5.399 | - |
| 06.02.13 | 5.451 | 5.451 | 5.451 | 5.451 | - |
| 05.02.13 | 5.455 | 5.455 | 5.455 | 5.455 | - |
| 04.02.13 | 5.429 | 5.429 | 5.429 | 5.429 | - |
| 01.02.13 | 5.496 | 5.496 | 5.496 | 5.496 | - |
| 30.01.13 | 5.487 | 5.487 | 5.487 | 5.487 | - |
| 29.01.13 | 5.534 | 5.534 | 5.534 | 5.534 | - |
| 28.01.13 | 5.462 | 5.462 | 5.462 | 5.462 | - |
| 25.01.13 | 5.465 | 5.465 | 5.465 | 5.465 | - |
