Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 29.10.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 28.10.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 25.10.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 24.10.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 23.10.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.10.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 21.10.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 17.10.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 16.10.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.10.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.10.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.10.13 | 995,33 | 995,33 | 995,33 | 995,33 | - |
| 09.10.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 08.10.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 07.10.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.10.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.10.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 01.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.09.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.09.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.09.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.09.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
