JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 07.11.13 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 06.11.13 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 05.11.13 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 04.11.13 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 01.11.13 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 31.10.13 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 30.10.13 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 29.10.13 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 28.10.13 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 25.10.13 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 24.10.13 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 23.10.13 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 22.10.13 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 21.10.13 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 18.10.13 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 17.10.13 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 16.10.13 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 15.10.13 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 14.10.13 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 11.10.13 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 10.10.13 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 09.10.13 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 08.10.13 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 07.10.13 | 72,88 | 72,88 | 72,88 | 72,88 | - |
