AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 08.07.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 05.07.13 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 04.07.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 03.07.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 02.07.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 01.07.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 28.06.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 27.06.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 26.06.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 25.06.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 24.06.13 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 21.06.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 20.06.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 19.06.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 18.06.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 17.06.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.06.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 13.06.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 12.06.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 11.06.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 07.06.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 06.06.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 05.06.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
