MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.09.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.09.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.09.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.09.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.09.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.09.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 18.09.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.09.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 16.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 13.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 06.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.09.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.09.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.09.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.09.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 30.08.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 29.08.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 28.08.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.08.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 26.08.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
