CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 06.06.13 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 05.06.13 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.06.13 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.06.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 31.05.13 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.05.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 29.05.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.05.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.05.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.05.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.05.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.05.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 17.05.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.05.13 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 15.05.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 14.05.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 13.05.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 10.05.13 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 08.05.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.05.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.05.13 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 03.05.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 02.05.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 30.04.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
