JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 21.11.13 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 20.11.13 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 19.11.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 18.11.13 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 15.11.13 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 14.11.13 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 13.11.13 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 12.11.13 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 11.11.13 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 08.11.13 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 07.11.13 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 06.11.13 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 05.11.13 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 04.11.13 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 01.11.13 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 31.10.13 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 30.10.13 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 29.10.13 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 28.10.13 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 25.10.13 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 24.10.13 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 23.10.13 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 22.10.13 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 21.10.13 | 78,15 | 78,15 | 78,15 | 78,15 | - |
