DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.10.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 07.10.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 04.10.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.10.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 02.10.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 01.10.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 30.09.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 27.09.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 26.09.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.09.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 24.09.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.09.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 20.09.13 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 19.09.13 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 18.09.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 17.09.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 16.09.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 13.09.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 12.09.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 11.09.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 10.09.13 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 09.09.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 06.09.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.09.13 | 56,74 | 56,74 | 56,74 | 56,74 | - |
