ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.07.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 11.07.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 10.07.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 09.07.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 08.07.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 05.07.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.07.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 03.07.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 02.07.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 01.07.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 28.06.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 27.06.13 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 26.06.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 25.06.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 24.06.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.06.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.06.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.06.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 18.06.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 17.06.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 14.06.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 13.06.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 12.06.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 11.06.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
