ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 10.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 09.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.10.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 07.10.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.10.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.10.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.10.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 01.10.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 27.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 23.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 18.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 17.09.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.09.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.09.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.09.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.09.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
