ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.09.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 18.09.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.09.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 11.09.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 09.09.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 05.09.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 04.09.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 03.09.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.09.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.08.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.08.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.08.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 27.08.13 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 26.08.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 23.08.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.08.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 21.08.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
