Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.11.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 11.11.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 08.11.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 07.11.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 06.11.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 05.11.13 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 04.11.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 31.10.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.10.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.10.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 28.10.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.10.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 24.10.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 23.10.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.10.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 21.10.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 18.10.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 17.10.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.10.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15.10.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 14.10.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 11.10.13 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 10.10.13 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 09.10.13 | 25,94 | 25,94 | 25,94 | 25,94 | - |
