Stuttgarter Dividendenfonds
WKN: A1CXWP / ISIN: LU0506868503Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 52,78 | 53,65 | 52,78 | 53,10 | - |
| 27.01.14 | 53,40 | 53,61 | 52,80 | 52,80 | 100 |
| 24.01.14 | 54,13 | 54,33 | 53,18 | 53,18 | - |
| 23.01.14 | 54,34 | 54,73 | 53,43 | 53,43 | - |
| 22.01.14 | 54,38 | 55,09 | 54,38 | 54,63 | 183 |
| 21.01.14 | 54,37 | 55,05 | 54,29 | 54,29 | - |
| 20.01.14 | 54,12 | 54,80 | 54,03 | 54,03 | 100 |
| 17.01.14 | 54,18 | 54,89 | 54,18 | 54,47 | 30 |
| 16.01.14 | 54,13 | 54,80 | 54,11 | 54,11 | - |
| 15.01.14 | 54,06 | 54,87 | 54,06 | 54,56 | 1 |
| 14.01.14 | 53,49 | 54,29 | 53,49 | 53,89 | - |
| 13.01.14 | 54,16 | 54,55 | 53,47 | 53,47 | - |
| 10.01.14 | 54,15 | 54,54 | 53,57 | 53,57 | - |
| 09.01.14 | 54,60 | 54,91 | 53,87 | 53,87 | - |
| 08.01.14 | 54,45 | 54,84 | 54,40 | 54,40 | - |
| 07.01.14 | 54,43 | 54,92 | 54,43 | 54,43 | - |
| 06.01.14 | 54,19 | 55,03 | 54,19 | 54,31 | - |
| 03.01.14 | 54,44 | 54,95 | 54,43 | 54,51 | - |
| 02.01.14 | 55,12 | 55,12 | 54,86 | 54,86 | - |
| 30.12.13 | 55,01 | 55,02 | 54,98 | 54,98 | 20 |
| 27.12.13 | 54,96 | 54,96 | 54,27 | 54,27 | - |
| 23.12.13 | 54,11 | 54,54 | 53,89 | 53,89 | 60 |
| 20.12.13 | 54,07 | 54,50 | 54,00 | 54,00 | - |
| 19.12.13 | 53,78 | 54,47 | 53,78 | 54,04 | 5 |
| 18.12.13 | 52,71 | 54,00 | 52,71 | 54,00 | 825 |
